Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 11:31:4900,002912 002,002812 600,001112 926,00612 950,0013 276,00515 000,00915 950,00100,0000,000
20.02.2026 11:31:4600,002912 002,002812 600,001112 926,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:31:4500,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:31:4500,0000,002412 002,002312 600,00612 950,0013 280,00515 000,00915 950,00100,0000,000
20.02.2026 11:28:2300,002912 002,002812 600,001112 930,00612 950,0013 280,00515 000,00915 950,00100,0000,000
20.02.2026 11:25:4700,002412 002,002312 600,00612 930,00112 950,0013 280,00515 000,00915 950,00100,0000,000
20.02.2026 11:25:4300,002412 002,002312 600,00612 930,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:25:4300,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:25:4300,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:25:4300,0000,001912 002,001812 600,00112 950,0013 274,00515 000,00915 950,00100,0000,000
20.02.2026 11:24:1600,002412 002,002312 600,00612 924,00112 950,0013 274,00515 000,00915 950,00100,0000,000
20.02.2026 11:24:1300,002412 002,002312 600,00612 924,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:24:1200,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:24:1200,0000,001912 002,001812 600,00112 950,0013 272,00515 000,00915 950,00100,0000,000
20.02.2026 11:22:4600,002412 002,002312 600,00612 922,00112 950,0013 272,00515 000,00915 950,00100,0000,000
20.02.2026 11:22:4300,002412 002,002312 600,00612 922,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:22:4200,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:22:4200,0000,001912 002,001812 600,00112 950,0013 280,00515 000,00915 950,00100,0000,000
20.02.2026 11:19:4700,002412 002,002312 600,00612 930,00112 950,0013 280,00515 000,00915 950,00100,0000,000
20.02.2026 11:19:4300,002412 002,002312 600,00612 930,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:19:4200,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:19:4200,0000,001912 002,001812 600,00112 950,0013 290,00515 000,00915 950,00100,0000,000
20.02.2026 11:16:4700,002412 002,002312 600,00612 940,00112 950,0013 290,00515 000,00915 950,00100,0000,000
20.02.2026 11:16:4300,002412 002,002312 600,00612 940,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:16:4300,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:16:4300,0000,001912 002,001812 600,00112 950,0013 292,00515 000,00915 950,00100,0000,000
20.02.2026 11:16:0200,002412 002,002312 600,00612 942,00112 950,0013 292,00515 000,00915 950,00100,0000,000
20.02.2026 11:15:5900,002412 002,002312 600,00612 942,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:15:5800,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:15:5800,0000,001912 002,001812 600,00112 950,0013 294,00515 000,00915 950,00100,0000,000
20.02.2026 11:14:3100,002412 002,002312 600,00612 944,00112 950,0013 294,00515 000,00915 950,00100,0000,000
20.02.2026 11:14:3100,002412 002,002312 600,00612 944,00112 950,0013 294,00515 000,00915 950,00100,0000,000
20.02.2026 11:14:2700,002412 002,002312 600,00612 944,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:14:2700,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:14:2700,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:14:2700,0000,001912 002,001812 600,00112 950,0013 284,00515 000,00915 950,00100,0000,000
20.02.2026 11:10:4700,002412 002,002312 600,00612 934,00112 950,0013 284,00515 000,00915 950,00100,0000,000
20.02.2026 11:10:4300,002412 002,002312 600,00612 934,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:10:4200,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:10:4200,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:10:4200,0000,001912 002,001812 600,00112 950,0013 276,00515 000,00915 950,00100,0000,000
20.02.2026 11:07:0200,002412 002,002312 600,00612 926,00112 950,0013 276,00515 000,00915 950,00100,0000,000
20.02.2026 11:07:0200,002412 002,002312 600,00612 926,00112 950,0013 276,00515 000,00915 950,00100,0000,000
20.02.2026 11:06:5800,002412 002,002312 600,00612 926,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:06:5700,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:06:5700,0000,001912 002,001812 600,00112 950,0013 278,00515 000,00915 950,00100,0000,000
20.02.2026 10:58:0200,002412 002,002312 600,00612 928,00112 950,0013 278,00515 000,00915 950,00100,0000,000
20.02.2026 10:57:5800,002412 002,002312 600,00612 928,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:57:5700,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:57:5700,0000,001912 002,001812 600,00112 950,0013 276,00515 000,00915 950,00100,0000,000